시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	42,250	400	+ 0.96%	18,174	769
14:17	42,250	400	+ 0.96%	18,172	769
14:16	42,200	350	+ 0.84%	18,166	768
14:12	42,250	400	+ 0.96%	18,164	768
14:11	42,250	400	+ 0.96%	18,011	762
14:09	42,300	450	+ 1.08%	18,006	762
14:04	42,300	450	+ 1.08%	17,933	758
14:02	42,300	450	+ 1.08%	17,931	758
14:01	42,350	500	+ 1.20%	17,930	758
13:59	42,400	550	+ 1.31%	17,929	758