시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	42,400	550	+ 1.31%	17,925	758
13:50	42,450	600	+ 1.43%	17,918	758
13:47	42,400	550	+ 1.31%	17,917	758
13:45	42,400	550	+ 1.31%	17,909	757
13:44	42,400	550	+ 1.31%	17,888	757
13:42	42,400	550	+ 1.31%	17,848	755
13:40	42,450	600	+ 1.43%	17,808	753
13:39	42,350	500	+ 1.20%	17,740	750
13:38	42,350	500	+ 1.20%	17,624	745
13:37	42,350	500	+ 1.20%	17,622	745