시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	42,300	450	+ 1.08%	17,619	745
13:32	42,450	600	+ 1.43%	17,504	740
13:30	42,500	650	+ 1.55%	17,500	740
13:29	42,500	650	+ 1.55%	17,499	740
13:28	42,450	600	+ 1.43%	17,498	740
13:25	42,500	650	+ 1.55%	17,488	740
13:23	42,500	650	+ 1.55%	17,366	734
13:22	42,500	650	+ 1.55%	17,266	730
13:21	42,500	650	+ 1.55%	17,246	729
13:17	42,350	500	+ 1.20%	16,595	702