시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	42,350	500	+ 1.20%	16,586	701
13:15	42,350	500	+ 1.20%	16,538	699
13:14	42,350	500	+ 1.20%	16,537	699
13:09	42,300	450	+ 1.08%	16,343	691
13:07	42,250	400	+ 0.96%	16,298	689
13:05	42,300	450	+ 1.08%	16,294	689
13:04	42,300	450	+ 1.08%	16,266	688
13:03	42,300	450	+ 1.08%	16,247	687
13:02	42,250	400	+ 0.96%	16,106	681
13:00	42,250	400	+ 0.96%	16,105	681