시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	42,250	400	+ 0.96%	16,103	681
12:57	42,250	400	+ 0.96%	16,101	681
12:56	42,250	400	+ 0.96%	16,066	679
12:53	42,250	400	+ 0.96%	16,056	679
12:49	42,300	450	+ 1.08%	16,016	677
12:47	42,250	400	+ 0.96%	15,965	675
12:44	42,250	400	+ 0.96%	15,905	673
12:43	42,200	350	+ 0.84%	15,803	668
12:34	42,250	400	+ 0.96%	15,798	668
12:25	42,250	400	+ 0.96%	15,794	668