시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,520	10	- 0.05%	19,021	371
15:19	19,520	10	- 0.05%	18,987	371
15:18	19,440	90	- 0.46%	18,986	371
15:17	19,520	10	- 0.05%	18,646	364
15:13	19,520	10	- 0.05%	18,645	364
15:12	19,450	80	- 0.41%	17,667	345
15:08	19,470	60	- 0.31%	17,531	342
15:07	19,510	20	- 0.10%	17,399	340
15:05	19,520	10	- 0.05%	17,397	340
15:04	19,450	80	- 0.41%	17,394	340