시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,520 | 10 | - 0.05% | 19,021 | 371 |
15:19 | 19,520 | 10 | - 0.05% | 18,987 | 371 |
15:18 | 19,440 | 90 | - 0.46% | 18,986 | 371 |
15:17 | 19,520 | 10 | - 0.05% | 18,646 | 364 |
15:13 | 19,520 | 10 | - 0.05% | 18,645 | 364 |
15:12 | 19,450 | 80 | - 0.41% | 17,667 | 345 |
15:08 | 19,470 | 60 | - 0.31% | 17,531 | 342 |
15:07 | 19,510 | 20 | - 0.10% | 17,399 | 340 |
15:05 | 19,520 | 10 | - 0.05% | 17,397 | 340 |
15:04 | 19,450 | 80 | - 0.41% | 17,394 | 340 |