시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,470	60	- 0.31%	11,414	223
11:47	19,460	70	- 0.36%	11,413	223
11:46	19,470	60	- 0.31%	10,613	208
11:44	19,480	50	- 0.26%	10,413	204
11:43	19,480	50	- 0.26%	10,213	200
11:40	19,480	50	- 0.26%	9,984	195
11:37	19,480	50	- 0.26%	9,983	195
11:32	19,550	20	+ 0.10%	9,234	181
11:31	19,550	20	+ 0.10%	9,184	180
11:22	19,550	20	+ 0.10%	9,182	180