시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,550	20	+ 0.10%	9,181	180
11:05	19,560	30	+ 0.15%	9,180	180
11:02	19,530	0	0.00%	8,353	164
11:01	19,530	0	0.00%	8,272	162
11:00	19,530	0	0.00%	8,164	160
10:58	19,520	10	- 0.05%	8,154	160
10:57	19,490	40	- 0.21%	8,149	160
10:56	19,510	20	- 0.10%	8,097	159
10:52	19,530	0	0.00%	8,088	158
10:51	19,510	20	- 0.10%	8,087	158