시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,510	20	- 0.10%	8,086	158
10:48	19,510	20	- 0.10%	8,077	158
10:47	19,510	20	- 0.10%	8,071	158
10:46	19,500	30	- 0.15%	8,070	158
10:44	19,490	40	- 0.21%	8,069	158
10:37	19,490	40	- 0.21%	8,057	158
10:35	19,490	40	- 0.21%	8,047	158
10:34	19,490	40	- 0.21%	8,037	157
10:33	19,530	0	0.00%	7,863	154
10:32	19,490	40	- 0.21%	7,862	154