시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 19,540 10 + 0.05% 7,759 152
10:29 19,510 20 - 0.10% 7,263 142
10:28 19,540 10 + 0.05% 7,212 141
10:26 19,540 10 + 0.05% 7,211 141
10:25 19,520 10 - 0.05% 7,000 137
10:23 19,585 55 + 0.28% 6,803 133
10:22 19,530 0 0.00% 6,696 131
10:21 19,530 0 0.00% 6,661 131
10:20 19,520 10 - 0.05% 6,569 129
10:17 19,540 10 + 0.05% 5,950 117