시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,540	10	+ 0.05%	7,759	152
10:29	19,510	20	- 0.10%	7,263	142
10:28	19,540	10	+ 0.05%	7,212	141
10:26	19,540	10	+ 0.05%	7,211	141
10:25	19,520	10	- 0.05%	7,000	137
10:23	19,585	55	+ 0.28%	6,803	133
10:22	19,530	0	0.00%	6,696	131
10:21	19,530	0	0.00%	6,661	131
10:20	19,520	10	- 0.05%	6,569	129
10:17	19,540	10	+ 0.05%	5,950	117