시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,595	65	+ 0.33%	5,917	116
10:13	19,660	130	+ 0.67%	5,916	116
10:12	19,660	130	+ 0.67%	5,915	116
10:11	19,560	30	+ 0.15%	5,902	116
10:10	19,680	150	+ 0.77%	5,901	116
10:07	19,680	150	+ 0.77%	5,900	116
09:59	19,680	150	+ 0.77%	5,897	116
09:58	19,680	150	+ 0.77%	5,896	116
09:57	19,650	120	+ 0.61%	5,895	116
09:56	19,650	120	+ 0.61%	5,855	115