시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,680	150	+ 0.77%	5,854	115
09:45	19,680	150	+ 0.77%	5,823	114
09:44	19,540	10	+ 0.05%	5,468	107
09:41	19,640	110	+ 0.56%	5,268	103
09:40	19,640	110	+ 0.56%	5,168	101
09:39	19,550	20	+ 0.10%	5,167	101
09:37	19,680	150	+ 0.77%	4,667	92
09:35	19,680	150	+ 0.77%	4,029	79
09:34	19,680	150	+ 0.77%	4,027	79
09:32	19,680	150	+ 0.77%	3,976	78