시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,640	110	+ 0.56%	3,444	68
09:26	19,680	150	+ 0.77%	3,344	66
09:24	19,700	170	+ 0.87%	3,339	65
09:21	19,690	160	+ 0.82%	3,327	65
09:19	19,790	260	+ 1.33%	3,246	64
09:18	19,680	150	+ 0.77%	3,245	64
09:17	19,680	150	+ 0.77%	2,845	56
09:16	19,660	130	+ 0.67%	2,528	49
09:15	19,530	0	0.00%	2,233	44
09:09	19,660	130	+ 0.67%	2,232	44