시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,640	110	+ 0.56%	2,130	42
09:07	19,600	70	+ 0.36%	1,128	22
09:06	19,500	30	- 0.15%	960	19
09:05	19,600	70	+ 0.36%	195	4
09:04	19,460	70	- 0.36%	193	4
09:03	19,510	20	- 0.10%	192	4
09:01	19,600	70	+ 0.36%	89	2
09:00	19,600	70	+ 0.36%	88	2