시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	19,450	80	- 0.41%	17,366	339
15:02	19,460	70	- 0.36%	17,296	338
15:01	19,480	50	- 0.26%	17,182	336
14:57	19,520	10	- 0.05%	17,143	335
14:54	19,530	0	0.00%	17,142	335
14:53	19,490	40	- 0.21%	16,840	329
14:50	19,480	50	- 0.26%	16,752	327
14:49	19,500	30	- 0.15%	16,751	327
14:48	19,460	70	- 0.36%	16,750	327
14:47	19,450	80	- 0.41%	16,580	324