시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,440	90	- 0.46%	16,572	324
14:45	19,450	80	- 0.41%	16,359	320
14:44	19,500	30	- 0.15%	14,938	292
14:43	19,490	40	- 0.21%	14,897	291
14:39	19,500	30	- 0.15%	14,826	290
14:36	19,520	10	- 0.05%	14,676	287
14:33	19,480	50	- 0.26%	14,675	287
14:30	19,520	10	- 0.05%	14,673	287
14:29	19,480	50	- 0.26%	14,064	275
14:28	19,490	40	- 0.21%	14,022	274