시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,500	30	- 0.15%	13,983	273
14:24	19,500	30	- 0.15%	13,916	272
14:21	19,500	30	- 0.15%	13,915	272
14:15	19,490	40	- 0.21%	13,914	272
14:13	19,490	40	- 0.21%	13,814	270
14:12	19,490	40	- 0.21%	13,773	269
14:11	19,510	20	- 0.10%	13,745	269
14:08	19,500	30	- 0.15%	13,693	268
14:07	19,500	30	- 0.15%	13,686	268
14:05	19,520	10	- 0.05%	13,684	267