시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,530	0	0.00%	13,524	264
13:55	19,500	30	- 0.15%	13,079	256
13:51	19,520	10	- 0.05%	12,983	254
13:50	19,520	10	- 0.05%	12,982	254
13:49	19,520	10	- 0.05%	12,972	254
13:47	19,520	10	- 0.05%	12,932	253
13:39	19,520	10	- 0.05%	12,930	253
13:38	19,520	10	- 0.05%	12,929	253
13:37	19,500	30	- 0.15%	12,928	253
13:36	19,500	30	- 0.15%	12,893	252