시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,520	10	- 0.05%	12,617	247
13:20	19,520	10	- 0.05%	12,612	247
13:15	19,510	20	- 0.10%	12,611	247
13:13	19,510	20	- 0.10%	12,557	245
13:11	19,520	10	- 0.05%	12,497	244
13:08	19,520	10	- 0.05%	12,471	244
13:07	19,530	0	0.00%	12,421	243
13:03	19,520	10	- 0.05%	12,220	239
13:02	19,530	0	0.00%	12,218	239
12:55	19,510	20	- 0.10%	12,167	238