시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	19,530	0	0.00%	12,166	238
12:49	19,530	0	0.00%	12,156	238
12:42	19,530	0	0.00%	12,130	237
12:36	19,530	0	0.00%	12,120	237
12:34	19,530	0	0.00%	12,119	237
12:33	19,530	0	0.00%	12,118	237
12:31	19,500	30	- 0.15%	12,018	235
12:28	19,520	10	- 0.05%	11,956	234
12:27	19,520	10	- 0.05%	11,955	234
12:16	19,520	10	- 0.05%	11,950	234