시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,520	10	- 0.05%	11,949	234
12:08	19,470	60	- 0.31%	11,945	234
12:02	19,520	10	- 0.05%	11,937	233
11:59	19,470	60	- 0.31%	11,936	233
11:57	19,470	60	- 0.31%	11,932	233
11:55	19,470	60	- 0.31%	11,532	226
11:54	19,470	60	- 0.31%	11,531	225
11:53	19,470	60	- 0.31%	11,499	225
11:51	19,530	0	0.00%	11,421	223
11:50	19,470	60	- 0.31%	11,420	223