시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 15,600 290 - 1.83% 160,864 2,518
15:19 15,600 290 - 1.83% 154,310 2,416
15:18 15,600 290 - 1.83% 153,285 2,400
15:17 15,600 290 - 1.83% 152,566 2,389
15:16 15,610 280 - 1.76% 149,236 2,337
15:15 15,600 290 - 1.83% 148,664 2,328
15:14 15,610 280 - 1.76% 148,365 2,324
15:13 15,610 280 - 1.76% 148,012 2,318
15:12 15,610 280 - 1.76% 147,262 2,306
15:11 15,615 275 - 1.73% 146,801 2,299