시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,600	290	- 1.83%	160,864	2,518
15:19	15,600	290	- 1.83%	154,310	2,416
15:18	15,600	290	- 1.83%	153,285	2,400
15:17	15,600	290	- 1.83%	152,566	2,389
15:16	15,610	280	- 1.76%	149,236	2,337
15:15	15,600	290	- 1.83%	148,664	2,328
15:14	15,610	280	- 1.76%	148,365	2,324
15:13	15,610	280	- 1.76%	148,012	2,318
15:12	15,610	280	- 1.76%	147,262	2,306
15:11	15,615	275	- 1.73%	146,801	2,299