시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,600 | 290 | - 1.83% | 160,864 | 2,518 |
15:19 | 15,600 | 290 | - 1.83% | 154,310 | 2,416 |
15:18 | 15,600 | 290 | - 1.83% | 153,285 | 2,400 |
15:17 | 15,600 | 290 | - 1.83% | 152,566 | 2,389 |
15:16 | 15,610 | 280 | - 1.76% | 149,236 | 2,337 |
15:15 | 15,600 | 290 | - 1.83% | 148,664 | 2,328 |
15:14 | 15,610 | 280 | - 1.76% | 148,365 | 2,324 |
15:13 | 15,610 | 280 | - 1.76% | 148,012 | 2,318 |
15:12 | 15,610 | 280 | - 1.76% | 147,262 | 2,306 |
15:11 | 15,615 | 275 | - 1.73% | 146,801 | 2,299 |