시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:39 | 15,690 | 200 | - 1.26% | 116,156 | 1,820 |
13:37 | 15,680 | 210 | - 1.32% | 116,102 | 1,819 |
13:36 | 15,680 | 210 | - 1.32% | 115,984 | 1,817 |
13:35 | 15,720 | 170 | - 1.07% | 114,754 | 1,798 |
13:34 | 15,700 | 190 | - 1.20% | 114,675 | 1,797 |
13:33 | 15,720 | 170 | - 1.07% | 114,407 | 1,793 |
13:32 | 15,730 | 160 | - 1.01% | 111,812 | 1,752 |
13:31 | 15,710 | 180 | - 1.13% | 111,704 | 1,750 |
13:30 | 15,730 | 160 | - 1.01% | 111,654 | 1,749 |
13:29 | 15,740 | 150 | - 0.94% | 111,502 | 1,747 |