시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,690	200	- 1.26%	116,156	1,820
13:37	15,680	210	- 1.32%	116,102	1,819
13:36	15,680	210	- 1.32%	115,984	1,817
13:35	15,720	170	- 1.07%	114,754	1,798
13:34	15,700	190	- 1.20%	114,675	1,797
13:33	15,720	170	- 1.07%	114,407	1,793
13:32	15,730	160	- 1.01%	111,812	1,752
13:31	15,710	180	- 1.13%	111,704	1,750
13:30	15,730	160	- 1.01%	111,654	1,749
13:29	15,740	150	- 0.94%	111,502	1,747