시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:39 15,690 200 - 1.26% 116,156 1,820
13:37 15,680 210 - 1.32% 116,102 1,819
13:36 15,680 210 - 1.32% 115,984 1,817
13:35 15,720 170 - 1.07% 114,754 1,798
13:34 15,700 190 - 1.20% 114,675 1,797
13:33 15,720 170 - 1.07% 114,407 1,793
13:32 15,730 160 - 1.01% 111,812 1,752
13:31 15,710 180 - 1.13% 111,704 1,750
13:30 15,730 160 - 1.01% 111,654 1,749
13:29 15,740 150 - 0.94% 111,502 1,747