시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,720	170	- 1.07%	111,414	1,746
13:27	15,720	170	- 1.07%	110,768	1,735
13:26	15,720	170	- 1.07%	110,665	1,734
13:25	15,760	130	- 0.82%	110,447	1,730
13:24	15,770	120	- 0.76%	110,413	1,730
13:23	15,730	160	- 1.01%	109,912	1,722
13:22	15,750	140	- 0.88%	109,706	1,719
13:21	15,750	140	- 0.88%	109,688	1,718
13:20	15,760	130	- 0.82%	109,410	1,714
13:19	15,740	150	- 0.94%	108,522	1,700