시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 15,720 | 170 | - 1.07% | 111,414 | 1,746 |
13:27 | 15,720 | 170 | - 1.07% | 110,768 | 1,735 |
13:26 | 15,720 | 170 | - 1.07% | 110,665 | 1,734 |
13:25 | 15,760 | 130 | - 0.82% | 110,447 | 1,730 |
13:24 | 15,770 | 120 | - 0.76% | 110,413 | 1,730 |
13:23 | 15,730 | 160 | - 1.01% | 109,912 | 1,722 |
13:22 | 15,750 | 140 | - 0.88% | 109,706 | 1,719 |
13:21 | 15,750 | 140 | - 0.88% | 109,688 | 1,718 |
13:20 | 15,760 | 130 | - 0.82% | 109,410 | 1,714 |
13:19 | 15,740 | 150 | - 0.94% | 108,522 | 1,700 |