시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,730	160	- 1.01%	108,521	1,700
13:17	15,720	170	- 1.07%	108,370	1,698
13:16	15,720	170	- 1.07%	107,212	1,679
13:15	15,690	200	- 1.26%	107,195	1,679
13:14	15,710	180	- 1.13%	107,073	1,677
13:13	15,690	200	- 1.26%	107,064	1,677
13:12	15,710	180	- 1.13%	106,981	1,676
13:11	15,690	200	- 1.26%	106,979	1,676
13:10	15,720	170	- 1.07%	106,263	1,665
13:09	15,730	160	- 1.01%	106,262	1,665