시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,690	200	- 1.26%	106,261	1,665
13:07	15,700	190	- 1.20%	106,135	1,663
13:06	15,700	190	- 1.20%	106,034	1,661
13:04	15,690	200	- 1.26%	105,935	1,659
13:02	15,690	200	- 1.26%	105,845	1,658
13:01	15,690	200	- 1.26%	105,822	1,658
13:00	15,690	200	- 1.26%	105,594	1,654
12:59	15,690	200	- 1.26%	105,560	1,654
12:57	15,690	200	- 1.26%	105,412	1,651
12:56	15,690	200	- 1.26%	105,410	1,651