시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:55 | 15,700 | 190 | - 1.20% | 105,097 | 1,646 |
12:54 | 15,750 | 140 | - 0.88% | 105,096 | 1,646 |
12:53 | 15,750 | 140 | - 0.88% | 103,015 | 1,613 |
12:52 | 15,730 | 160 | - 1.01% | 102,358 | 1,603 |
12:51 | 15,730 | 160 | - 1.01% | 101,653 | 1,592 |
12:50 | 15,730 | 160 | - 1.01% | 100,807 | 1,579 |
12:49 | 15,720 | 170 | - 1.07% | 99,621 | 1,560 |
12:48 | 15,710 | 180 | - 1.13% | 98,658 | 1,545 |
12:47 | 15,700 | 190 | - 1.20% | 98,554 | 1,543 |
12:46 | 15,700 | 190 | - 1.20% | 98,544 | 1,543 |