시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,700	190	- 1.20%	105,097	1,646
12:54	15,750	140	- 0.88%	105,096	1,646
12:53	15,750	140	- 0.88%	103,015	1,613
12:52	15,730	160	- 1.01%	102,358	1,603
12:51	15,730	160	- 1.01%	101,653	1,592
12:50	15,730	160	- 1.01%	100,807	1,579
12:49	15,720	170	- 1.07%	99,621	1,560
12:48	15,710	180	- 1.13%	98,658	1,545
12:47	15,700	190	- 1.20%	98,554	1,543
12:46	15,700	190	- 1.20%	98,544	1,543