시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,670	220	- 1.39%	98,454	1,542
12:44	15,700	190	- 1.20%	98,348	1,540
12:43	15,700	190	- 1.20%	98,240	1,538
12:41	15,710	180	- 1.13%	98,085	1,536
12:40	15,710	180	- 1.13%	98,084	1,536
12:39	15,670	220	- 1.39%	96,584	1,512
12:38	15,700	190	- 1.20%	96,467	1,511
12:37	15,720	170	- 1.07%	96,080	1,504
12:36	15,710	180	- 1.13%	96,052	1,504
12:34	15,710	180	- 1.13%	96,008	1,503