시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 15,670 | 220 | - 1.39% | 98,454 | 1,542 |
12:44 | 15,700 | 190 | - 1.20% | 98,348 | 1,540 |
12:43 | 15,700 | 190 | - 1.20% | 98,240 | 1,538 |
12:41 | 15,710 | 180 | - 1.13% | 98,085 | 1,536 |
12:40 | 15,710 | 180 | - 1.13% | 98,084 | 1,536 |
12:39 | 15,670 | 220 | - 1.39% | 96,584 | 1,512 |
12:38 | 15,700 | 190 | - 1.20% | 96,467 | 1,511 |
12:37 | 15,720 | 170 | - 1.07% | 96,080 | 1,504 |
12:36 | 15,710 | 180 | - 1.13% | 96,052 | 1,504 |
12:34 | 15,710 | 180 | - 1.13% | 96,008 | 1,503 |