시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,710	180	- 1.13%	96,007	1,503
12:32	15,710	180	- 1.13%	95,967	1,503
12:31	15,710	180	- 1.13%	95,957	1,503
12:30	15,700	190	- 1.20%	95,638	1,498
12:29	15,700	190	- 1.20%	95,525	1,496
12:28	15,710	180	- 1.13%	95,523	1,496
12:27	15,660	230	- 1.45%	93,611	1,466
12:26	15,650	240	- 1.51%	93,389	1,462
12:25	15,630	260	- 1.64%	92,146	1,443
12:24	15,630	260	- 1.64%	92,145	1,443