시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:33 | 15,710 | 180 | - 1.13% | 96,007 | 1,503 |
12:32 | 15,710 | 180 | - 1.13% | 95,967 | 1,503 |
12:31 | 15,710 | 180 | - 1.13% | 95,957 | 1,503 |
12:30 | 15,700 | 190 | - 1.20% | 95,638 | 1,498 |
12:29 | 15,700 | 190 | - 1.20% | 95,525 | 1,496 |
12:28 | 15,710 | 180 | - 1.13% | 95,523 | 1,496 |
12:27 | 15,660 | 230 | - 1.45% | 93,611 | 1,466 |
12:26 | 15,650 | 240 | - 1.51% | 93,389 | 1,462 |
12:25 | 15,630 | 260 | - 1.64% | 92,146 | 1,443 |
12:24 | 15,630 | 260 | - 1.64% | 92,145 | 1,443 |