시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,620	270	- 1.70%	91,547	1,433
12:22	15,630	260	- 1.64%	90,337	1,415
12:21	15,625	265	- 1.67%	90,061	1,410
12:20	15,630	260	- 1.64%	89,914	1,408
12:19	15,630	260	- 1.64%	89,814	1,406
12:18	15,630	260	- 1.64%	88,756	1,390
12:17	15,630	260	- 1.64%	87,986	1,378
12:16	15,650	240	- 1.51%	87,889	1,376
12:15	15,650	240	- 1.51%	86,885	1,361
12:14	15,650	240	- 1.51%	86,785	1,359