시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:23 | 15,620 | 270 | - 1.70% | 91,547 | 1,433 |
12:22 | 15,630 | 260 | - 1.64% | 90,337 | 1,415 |
12:21 | 15,625 | 265 | - 1.67% | 90,061 | 1,410 |
12:20 | 15,630 | 260 | - 1.64% | 89,914 | 1,408 |
12:19 | 15,630 | 260 | - 1.64% | 89,814 | 1,406 |
12:18 | 15,630 | 260 | - 1.64% | 88,756 | 1,390 |
12:17 | 15,630 | 260 | - 1.64% | 87,986 | 1,378 |
12:16 | 15,650 | 240 | - 1.51% | 87,889 | 1,376 |
12:15 | 15,650 | 240 | - 1.51% | 86,885 | 1,361 |
12:14 | 15,650 | 240 | - 1.51% | 86,785 | 1,359 |