시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:13 | 15,665 | 225 | - 1.42% | 86,569 | 1,356 |
12:12 | 15,660 | 230 | - 1.45% | 86,568 | 1,356 |
12:10 | 15,660 | 230 | - 1.45% | 86,518 | 1,355 |
12:09 | 15,640 | 250 | - 1.57% | 84,607 | 1,325 |
12:08 | 15,640 | 250 | - 1.57% | 84,156 | 1,318 |
12:07 | 15,620 | 270 | - 1.70% | 84,153 | 1,318 |
12:05 | 15,620 | 270 | - 1.70% | 82,894 | 1,298 |
12:04 | 15,620 | 270 | - 1.70% | 82,766 | 1,296 |
12:03 | 15,630 | 260 | - 1.64% | 82,641 | 1,294 |
12:02 | 15,640 | 250 | - 1.57% | 82,389 | 1,290 |