시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,665	225	- 1.42%	86,569	1,356
12:12	15,660	230	- 1.45%	86,568	1,356
12:10	15,660	230	- 1.45%	86,518	1,355
12:09	15,640	250	- 1.57%	84,607	1,325
12:08	15,640	250	- 1.57%	84,156	1,318
12:07	15,620	270	- 1.70%	84,153	1,318
12:05	15,620	270	- 1.70%	82,894	1,298
12:04	15,620	270	- 1.70%	82,766	1,296
12:03	15,630	260	- 1.64%	82,641	1,294
12:02	15,640	250	- 1.57%	82,389	1,290