시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,620	270	- 1.70%	146,393	2,293
15:09	15,620	270	- 1.70%	146,117	2,288
15:08	15,610	280	- 1.76%	145,563	2,280
15:07	15,620	270	- 1.70%	145,201	2,274
15:06	15,610	280	- 1.76%	144,636	2,265
15:05	15,620	270	- 1.70%	144,324	2,260
15:04	15,630	260	- 1.64%	144,152	2,258
15:03	15,610	280	- 1.76%	143,375	2,246
15:02	15,620	270	- 1.70%	142,924	2,239
15:01	15,620	270	- 1.70%	142,725	2,235