시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 15,620 270 - 1.70% 146,393 2,293
15:09 15,620 270 - 1.70% 146,117 2,288
15:08 15,610 280 - 1.76% 145,563 2,280
15:07 15,620 270 - 1.70% 145,201 2,274
15:06 15,610 280 - 1.76% 144,636 2,265
15:05 15,620 270 - 1.70% 144,324 2,260
15:04 15,630 260 - 1.64% 144,152 2,258
15:03 15,610 280 - 1.76% 143,375 2,246
15:02 15,620 270 - 1.70% 142,924 2,239
15:01 15,620 270 - 1.70% 142,725 2,235