시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 15,620 | 270 | - 1.70% | 146,393 | 2,293 |
15:09 | 15,620 | 270 | - 1.70% | 146,117 | 2,288 |
15:08 | 15,610 | 280 | - 1.76% | 145,563 | 2,280 |
15:07 | 15,620 | 270 | - 1.70% | 145,201 | 2,274 |
15:06 | 15,610 | 280 | - 1.76% | 144,636 | 2,265 |
15:05 | 15,620 | 270 | - 1.70% | 144,324 | 2,260 |
15:04 | 15,630 | 260 | - 1.64% | 144,152 | 2,258 |
15:03 | 15,610 | 280 | - 1.76% | 143,375 | 2,246 |
15:02 | 15,620 | 270 | - 1.70% | 142,924 | 2,239 |
15:01 | 15,620 | 270 | - 1.70% | 142,725 | 2,235 |