시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,620	270	- 1.70%	81,020	1,269
11:48	15,630	260	- 1.64%	80,908	1,267
11:47	15,620	270	- 1.70%	80,900	1,267
11:46	15,620	270	- 1.70%	80,847	1,266
11:45	15,620	270	- 1.70%	80,783	1,265
11:44	15,630	260	- 1.64%	80,770	1,265
11:43	15,630	260	- 1.64%	80,617	1,263
11:42	15,630	260	- 1.64%	80,496	1,261
11:41	15,630	260	- 1.64%	80,405	1,259
11:40	15,640	250	- 1.57%	80,157	1,255