시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 15,620 | 270 | - 1.70% | 142,153 | 2,227 |
14:59 | 15,610 | 280 | - 1.76% | 141,480 | 2,216 |
14:58 | 15,630 | 260 | - 1.64% | 140,972 | 2,208 |
14:57 | 15,600 | 290 | - 1.83% | 140,613 | 2,202 |
14:56 | 15,610 | 280 | - 1.76% | 140,311 | 2,198 |
14:55 | 15,630 | 260 | - 1.64% | 139,780 | 2,189 |
14:54 | 15,620 | 270 | - 1.70% | 139,721 | 2,189 |
14:53 | 15,640 | 250 | - 1.57% | 139,716 | 2,188 |
14:52 | 15,670 | 220 | - 1.39% | 139,591 | 2,187 |
14:51 | 15,640 | 250 | - 1.57% | 139,070 | 2,178 |