시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 15,620 270 - 1.70% 142,153 2,227
14:59 15,610 280 - 1.76% 141,480 2,216
14:58 15,630 260 - 1.64% 140,972 2,208
14:57 15,600 290 - 1.83% 140,613 2,202
14:56 15,610 280 - 1.76% 140,311 2,198
14:55 15,630 260 - 1.64% 139,780 2,189
14:54 15,620 270 - 1.70% 139,721 2,189
14:53 15,640 250 - 1.57% 139,716 2,188
14:52 15,670 220 - 1.39% 139,591 2,187
14:51 15,640 250 - 1.57% 139,070 2,178