시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,620	270	- 1.70%	142,153	2,227
14:59	15,610	280	- 1.76%	141,480	2,216
14:58	15,630	260	- 1.64%	140,972	2,208
14:57	15,600	290	- 1.83%	140,613	2,202
14:56	15,610	280	- 1.76%	140,311	2,198
14:55	15,630	260	- 1.64%	139,780	2,189
14:54	15,620	270	- 1.70%	139,721	2,189
14:53	15,640	250	- 1.57%	139,716	2,188
14:52	15,670	220	- 1.39%	139,591	2,187
14:51	15,640	250	- 1.57%	139,070	2,178