시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,610	280	- 1.76%	138,035	2,162
14:48	15,610	280	- 1.76%	137,781	2,158
14:47	15,620	270	- 1.70%	137,565	2,155
14:46	15,620	270	- 1.70%	137,502	2,154
14:45	15,630	260	- 1.64%	137,265	2,150
14:43	15,620	270	- 1.70%	136,937	2,145
14:42	15,620	270	- 1.70%	136,573	2,139
14:41	15,620	270	- 1.70%	136,432	2,137
14:40	15,620	270	- 1.70%	135,792	2,127
14:39	15,650	240	- 1.51%	135,589	2,124