시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 15,610 | 280 | - 1.76% | 138,035 | 2,162 |
14:48 | 15,610 | 280 | - 1.76% | 137,781 | 2,158 |
14:47 | 15,620 | 270 | - 1.70% | 137,565 | 2,155 |
14:46 | 15,620 | 270 | - 1.70% | 137,502 | 2,154 |
14:45 | 15,630 | 260 | - 1.64% | 137,265 | 2,150 |
14:43 | 15,620 | 270 | - 1.70% | 136,937 | 2,145 |
14:42 | 15,620 | 270 | - 1.70% | 136,573 | 2,139 |
14:41 | 15,620 | 270 | - 1.70% | 136,432 | 2,137 |
14:40 | 15,620 | 270 | - 1.70% | 135,792 | 2,127 |
14:39 | 15,650 | 240 | - 1.51% | 135,589 | 2,124 |