시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 15,610 280 - 1.76% 138,035 2,162
14:48 15,610 280 - 1.76% 137,781 2,158
14:47 15,620 270 - 1.70% 137,565 2,155
14:46 15,620 270 - 1.70% 137,502 2,154
14:45 15,630 260 - 1.64% 137,265 2,150
14:43 15,620 270 - 1.70% 136,937 2,145
14:42 15,620 270 - 1.70% 136,573 2,139
14:41 15,620 270 - 1.70% 136,432 2,137
14:40 15,620 270 - 1.70% 135,792 2,127
14:39 15,650 240 - 1.51% 135,589 2,124