시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 15,650 | 240 | - 1.51% | 135,584 | 2,124 |
14:37 | 15,650 | 240 | - 1.51% | 135,266 | 2,119 |
14:36 | 15,650 | 240 | - 1.51% | 135,245 | 2,119 |
14:34 | 15,610 | 280 | - 1.76% | 134,766 | 2,111 |
14:33 | 15,620 | 270 | - 1.70% | 134,286 | 2,104 |
14:30 | 15,650 | 240 | - 1.51% | 134,229 | 2,103 |
14:29 | 15,660 | 230 | - 1.45% | 133,851 | 2,097 |
14:27 | 15,660 | 230 | - 1.45% | 133,842 | 2,097 |
14:26 | 15,620 | 270 | - 1.70% | 132,874 | 2,082 |
14:24 | 15,650 | 240 | - 1.51% | 132,824 | 2,081 |