시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,650	240	- 1.51%	135,584	2,124
14:37	15,650	240	- 1.51%	135,266	2,119
14:36	15,650	240	- 1.51%	135,245	2,119
14:34	15,610	280	- 1.76%	134,766	2,111
14:33	15,620	270	- 1.70%	134,286	2,104
14:30	15,650	240	- 1.51%	134,229	2,103
14:29	15,660	230	- 1.45%	133,851	2,097
14:27	15,660	230	- 1.45%	133,842	2,097
14:26	15,620	270	- 1.70%	132,874	2,082
14:24	15,650	240	- 1.51%	132,824	2,081