시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:38 15,650 240 - 1.51% 135,584 2,124
14:37 15,650 240 - 1.51% 135,266 2,119
14:36 15,650 240 - 1.51% 135,245 2,119
14:34 15,610 280 - 1.76% 134,766 2,111
14:33 15,620 270 - 1.70% 134,286 2,104
14:30 15,650 240 - 1.51% 134,229 2,103
14:29 15,660 230 - 1.45% 133,851 2,097
14:27 15,660 230 - 1.45% 133,842 2,097
14:26 15,620 270 - 1.70% 132,874 2,082
14:24 15,650 240 - 1.51% 132,824 2,081