시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:23 | 15,650 | 240 | - 1.51% | 131,824 | 2,065 |
14:21 | 15,610 | 280 | - 1.76% | 131,469 | 2,060 |
14:19 | 15,660 | 230 | - 1.45% | 124,420 | 1,949 |
14:18 | 15,660 | 230 | - 1.45% | 124,418 | 1,949 |
14:17 | 15,640 | 250 | - 1.57% | 123,265 | 1,931 |
14:15 | 15,640 | 250 | - 1.57% | 122,764 | 1,924 |
14:14 | 15,640 | 250 | - 1.57% | 122,730 | 1,923 |
14:13 | 15,640 | 250 | - 1.57% | 122,590 | 1,921 |
14:12 | 15,640 | 250 | - 1.57% | 122,317 | 1,917 |
14:11 | 15,650 | 240 | - 1.51% | 122,096 | 1,913 |