시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,650	240	- 1.51%	131,824	2,065
14:21	15,610	280	- 1.76%	131,469	2,060
14:19	15,660	230	- 1.45%	124,420	1,949
14:18	15,660	230	- 1.45%	124,418	1,949
14:17	15,640	250	- 1.57%	123,265	1,931
14:15	15,640	250	- 1.57%	122,764	1,924
14:14	15,640	250	- 1.57%	122,730	1,923
14:13	15,640	250	- 1.57%	122,590	1,921
14:12	15,640	250	- 1.57%	122,317	1,917
14:11	15,650	240	- 1.51%	122,096	1,913