시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:23 15,650 240 - 1.51% 131,824 2,065
14:21 15,610 280 - 1.76% 131,469 2,060
14:19 15,660 230 - 1.45% 124,420 1,949
14:18 15,660 230 - 1.45% 124,418 1,949
14:17 15,640 250 - 1.57% 123,265 1,931
14:15 15,640 250 - 1.57% 122,764 1,924
14:14 15,640 250 - 1.57% 122,730 1,923
14:13 15,640 250 - 1.57% 122,590 1,921
14:12 15,640 250 - 1.57% 122,317 1,917
14:11 15,650 240 - 1.51% 122,096 1,913