시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,650	240	- 1.51%	121,400	1,902
14:08	15,650	240	- 1.51%	121,154	1,898
14:07	15,650	240	- 1.51%	120,949	1,895
14:06	15,650	240	- 1.51%	120,847	1,894
14:05	15,650	240	- 1.51%	120,564	1,889
14:04	15,650	240	- 1.51%	120,554	1,889
14:03	15,670	220	- 1.39%	120,395	1,887
14:02	15,670	220	- 1.39%	120,275	1,885
14:01	15,670	220	- 1.39%	119,456	1,872
14:00	15,650	240	- 1.51%	119,147	1,867