시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 15,650 240 - 1.51% 121,400 1,902
14:08 15,650 240 - 1.51% 121,154 1,898
14:07 15,650 240 - 1.51% 120,949 1,895
14:06 15,650 240 - 1.51% 120,847 1,894
14:05 15,650 240 - 1.51% 120,564 1,889
14:04 15,650 240 - 1.51% 120,554 1,889
14:03 15,670 220 - 1.39% 120,395 1,887
14:02 15,670 220 - 1.39% 120,275 1,885
14:01 15,670 220 - 1.39% 119,456 1,872
14:00 15,650 240 - 1.51% 119,147 1,867