시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 15,650 | 240 | - 1.51% | 121,400 | 1,902 |
14:08 | 15,650 | 240 | - 1.51% | 121,154 | 1,898 |
14:07 | 15,650 | 240 | - 1.51% | 120,949 | 1,895 |
14:06 | 15,650 | 240 | - 1.51% | 120,847 | 1,894 |
14:05 | 15,650 | 240 | - 1.51% | 120,564 | 1,889 |
14:04 | 15,650 | 240 | - 1.51% | 120,554 | 1,889 |
14:03 | 15,670 | 220 | - 1.39% | 120,395 | 1,887 |
14:02 | 15,670 | 220 | - 1.39% | 120,275 | 1,885 |
14:01 | 15,670 | 220 | - 1.39% | 119,456 | 1,872 |
14:00 | 15,650 | 240 | - 1.51% | 119,147 | 1,867 |