시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,690	200	- 1.26%	118,888	1,863
13:58	15,690	200	- 1.26%	118,672	1,860
13:57	15,650	240	- 1.51%	118,608	1,859
13:56	15,690	200	- 1.26%	118,474	1,856
13:55	15,650	240	- 1.51%	118,466	1,856
13:54	15,660	230	- 1.45%	118,273	1,853
13:53	15,690	200	- 1.26%	118,214	1,852
13:52	15,670	220	- 1.39%	118,064	1,850
13:51	15,690	200	- 1.26%	118,047	1,850
13:50	15,690	200	- 1.26%	118,037	1,850