시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 15,650 | 240 | - 1.51% | 117,925 | 1,848 |
13:48 | 15,650 | 240 | - 1.51% | 117,920 | 1,848 |
13:47 | 15,660 | 230 | - 1.45% | 116,704 | 1,829 |
13:46 | 15,660 | 230 | - 1.45% | 116,574 | 1,827 |
13:45 | 15,660 | 230 | - 1.45% | 116,569 | 1,827 |
13:44 | 15,650 | 240 | - 1.51% | 116,539 | 1,826 |
13:43 | 15,670 | 220 | - 1.39% | 116,415 | 1,824 |
13:42 | 15,680 | 210 | - 1.32% | 116,414 | 1,824 |
13:41 | 15,670 | 220 | - 1.39% | 116,348 | 1,823 |
13:40 | 15,670 | 220 | - 1.39% | 116,281 | 1,822 |