시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,650	240	- 1.51%	117,925	1,848
13:48	15,650	240	- 1.51%	117,920	1,848
13:47	15,660	230	- 1.45%	116,704	1,829
13:46	15,660	230	- 1.45%	116,574	1,827
13:45	15,660	230	- 1.45%	116,569	1,827
13:44	15,650	240	- 1.51%	116,539	1,826
13:43	15,670	220	- 1.39%	116,415	1,824
13:42	15,680	210	- 1.32%	116,414	1,824
13:41	15,670	220	- 1.39%	116,348	1,823
13:40	15,670	220	- 1.39%	116,281	1,822