시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 20,450 200 - 0.97% 144,427 2,979
15:19 20,450 200 - 0.97% 139,093 2,870
15:18 20,650 0 0.00% 138,967 2,867
15:17 20,450 200 - 0.97% 138,040 2,848
15:16 20,450 200 - 0.97% 137,496 2,837
15:15 20,450 200 - 0.97% 137,122 2,829
15:14 20,450 200 - 0.97% 136,898 2,825
15:13 20,450 200 - 0.97% 136,862 2,824
15:12 20,400 250 - 1.21% 136,296 2,812
15:11 20,450 200 - 0.97% 136,077 2,808