시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,450 | 200 | - 0.97% | 144,427 | 2,979 |
15:19 | 20,450 | 200 | - 0.97% | 139,093 | 2,870 |
15:18 | 20,650 | 0 | 0.00% | 138,967 | 2,867 |
15:17 | 20,450 | 200 | - 0.97% | 138,040 | 2,848 |
15:16 | 20,450 | 200 | - 0.97% | 137,496 | 2,837 |
15:15 | 20,450 | 200 | - 0.97% | 137,122 | 2,829 |
15:14 | 20,450 | 200 | - 0.97% | 136,898 | 2,825 |
15:13 | 20,450 | 200 | - 0.97% | 136,862 | 2,824 |
15:12 | 20,400 | 250 | - 1.21% | 136,296 | 2,812 |
15:11 | 20,450 | 200 | - 0.97% | 136,077 | 2,808 |