시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	200	- 0.97%	144,427	2,979
15:19	20,450	200	- 0.97%	139,093	2,870
15:18	20,650	0	0.00%	138,967	2,867
15:17	20,450	200	- 0.97%	138,040	2,848
15:16	20,450	200	- 0.97%	137,496	2,837
15:15	20,450	200	- 0.97%	137,122	2,829
15:14	20,450	200	- 0.97%	136,898	2,825
15:13	20,450	200	- 0.97%	136,862	2,824
15:12	20,400	250	- 1.21%	136,296	2,812
15:11	20,450	200	- 0.97%	136,077	2,808