시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,550	100	- 0.48%	98,863	2,048
13:49	20,550	100	- 0.48%	98,520	2,041
13:48	20,550	100	- 0.48%	97,462	2,019
13:47	20,550	100	- 0.48%	96,800	2,006
13:46	20,600	50	- 0.24%	96,463	1,999
13:45	20,600	50	- 0.24%	91,097	1,888
13:44	20,650	0	0.00%	90,792	1,882
13:43	20,600	50	- 0.24%	90,402	1,874
13:42	20,650	0	0.00%	90,005	1,866
13:41	20,600	50	- 0.24%	89,836	1,862