시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 20,550 | 100 | - 0.48% | 98,863 | 2,048 |
13:49 | 20,550 | 100 | - 0.48% | 98,520 | 2,041 |
13:48 | 20,550 | 100 | - 0.48% | 97,462 | 2,019 |
13:47 | 20,550 | 100 | - 0.48% | 96,800 | 2,006 |
13:46 | 20,600 | 50 | - 0.24% | 96,463 | 1,999 |
13:45 | 20,600 | 50 | - 0.24% | 91,097 | 1,888 |
13:44 | 20,650 | 0 | 0.00% | 90,792 | 1,882 |
13:43 | 20,600 | 50 | - 0.24% | 90,402 | 1,874 |
13:42 | 20,650 | 0 | 0.00% | 90,005 | 1,866 |
13:41 | 20,600 | 50 | - 0.24% | 89,836 | 1,862 |