시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,650	0	0.00%	89,545	1,856
13:39	20,650	0	0.00%	87,231	1,809
13:38	20,700	50	+ 0.24%	79,472	1,648
13:37	20,700	50	+ 0.24%	79,290	1,644
13:36	20,700	50	+ 0.24%	79,035	1,639
13:35	20,700	50	+ 0.24%	78,721	1,633
13:34	20,700	50	+ 0.24%	78,569	1,629
13:33	20,700	50	+ 0.24%	78,349	1,625
13:32	20,700	50	+ 0.24%	78,037	1,618
13:31	20,700	50	+ 0.24%	77,910	1,616