시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 20,700 50 + 0.24% 77,860 1,615
13:29 20,700 50 + 0.24% 77,751 1,612
13:28 20,750 100 + 0.48% 77,451 1,606
13:27 20,750 100 + 0.48% 77,395 1,605
13:26 20,700 50 + 0.24% 77,335 1,604
13:25 20,750 100 + 0.48% 77,085 1,599
13:24 20,700 50 + 0.24% 77,023 1,597
13:23 20,750 100 + 0.48% 76,955 1,596
13:22 20,700 50 + 0.24% 76,735 1,591
13:21 20,700 50 + 0.24% 76,612 1,589