시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,700	50	+ 0.24%	77,860	1,615
13:29	20,700	50	+ 0.24%	77,751	1,612
13:28	20,750	100	+ 0.48%	77,451	1,606
13:27	20,750	100	+ 0.48%	77,395	1,605
13:26	20,700	50	+ 0.24%	77,335	1,604
13:25	20,750	100	+ 0.48%	77,085	1,599
13:24	20,700	50	+ 0.24%	77,023	1,597
13:23	20,750	100	+ 0.48%	76,955	1,596
13:22	20,700	50	+ 0.24%	76,735	1,591
13:21	20,700	50	+ 0.24%	76,612	1,589