시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,800	150	+ 0.73%	76,577	1,588
13:19	20,700	50	+ 0.24%	76,487	1,586
13:18	20,700	50	+ 0.24%	76,057	1,577
13:17	20,700	50	+ 0.24%	73,850	1,532
13:16	20,700	50	+ 0.24%	73,750	1,530
13:15	20,700	50	+ 0.24%	73,467	1,524
13:14	20,700	50	+ 0.24%	73,359	1,521
13:13	20,750	100	+ 0.48%	73,296	1,520
13:12	20,750	100	+ 0.48%	73,039	1,515
13:11	20,700	50	+ 0.24%	72,972	1,513