시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 20,800 | 150 | + 0.73% | 76,577 | 1,588 |
13:19 | 20,700 | 50 | + 0.24% | 76,487 | 1,586 |
13:18 | 20,700 | 50 | + 0.24% | 76,057 | 1,577 |
13:17 | 20,700 | 50 | + 0.24% | 73,850 | 1,532 |
13:16 | 20,700 | 50 | + 0.24% | 73,750 | 1,530 |
13:15 | 20,700 | 50 | + 0.24% | 73,467 | 1,524 |
13:14 | 20,700 | 50 | + 0.24% | 73,359 | 1,521 |
13:13 | 20,750 | 100 | + 0.48% | 73,296 | 1,520 |
13:12 | 20,750 | 100 | + 0.48% | 73,039 | 1,515 |
13:11 | 20,700 | 50 | + 0.24% | 72,972 | 1,513 |