시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,700	50	+ 0.24%	72,913	1,512
13:09	20,750	100	+ 0.48%	72,842	1,511
13:08	20,700	50	+ 0.24%	72,613	1,506
13:07	20,700	50	+ 0.24%	72,554	1,505
13:06	20,700	50	+ 0.24%	72,394	1,501
13:05	20,700	50	+ 0.24%	72,130	1,496
13:04	20,700	50	+ 0.24%	72,075	1,495
13:03	20,750	100	+ 0.48%	72,015	1,494
13:02	20,700	50	+ 0.24%	71,727	1,488
13:01	20,750	100	+ 0.48%	71,673	1,486