시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,750	100	+ 0.48%	71,625	1,485
12:59	20,700	50	+ 0.24%	71,515	1,483
12:58	20,700	50	+ 0.24%	69,137	1,434
12:57	20,750	100	+ 0.48%	68,455	1,420
12:56	20,750	100	+ 0.48%	68,367	1,418
12:55	20,700	50	+ 0.24%	68,106	1,413
12:54	20,750	100	+ 0.48%	66,952	1,389
12:53	20,750	100	+ 0.48%	66,906	1,388
12:52	20,800	150	+ 0.73%	66,816	1,386
12:51	20,750	100	+ 0.48%	64,887	1,346