시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,800	150	+ 0.73%	63,780	1,323
12:49	20,800	150	+ 0.73%	63,706	1,321
12:48	20,800	150	+ 0.73%	63,445	1,316
12:47	20,800	150	+ 0.73%	63,337	1,313
12:46	20,850	200	+ 0.97%	63,253	1,312
12:45	20,800	150	+ 0.73%	62,985	1,306
12:44	20,800	150	+ 0.73%	62,912	1,305
12:43	20,800	150	+ 0.73%	62,749	1,301
12:42	20,800	150	+ 0.73%	62,665	1,299
12:41	20,800	150	+ 0.73%	62,424	1,294