시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,850	200	+ 0.97%	62,295	1,292
12:39	20,850	200	+ 0.97%	61,917	1,284
12:38	20,850	200	+ 0.97%	61,644	1,278
12:37	20,850	200	+ 0.97%	61,583	1,277
12:36	20,900	250	+ 1.21%	61,514	1,275
12:35	20,800	150	+ 0.73%	61,232	1,270
12:34	20,850	200	+ 0.97%	61,175	1,268
12:33	20,800	150	+ 0.73%	61,131	1,267
12:32	20,800	150	+ 0.73%	61,029	1,265
12:31	20,850	200	+ 0.97%	60,823	1,261