시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,800	150	+ 0.73%	60,763	1,260
12:29	20,950	300	+ 1.45%	60,721	1,259
12:28	20,850	200	+ 0.97%	60,453	1,253
12:27	20,800	150	+ 0.73%	60,416	1,253
12:26	20,850	200	+ 0.97%	60,393	1,252
12:25	20,800	150	+ 0.73%	60,136	1,247
12:24	20,850	200	+ 0.97%	60,081	1,246
12:23	20,850	200	+ 0.97%	60,047	1,245
12:22	20,850	200	+ 0.97%	59,944	1,243
12:21	20,850	200	+ 0.97%	59,613	1,236